Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SSTI,SoundThinking Inc. Common Stock,$12.17,-0.11,-0.896%,154231627.0,United States,2017.0,45590,Technology,Computer Software: Prepackaged Software
20250730,SSTI,SoundThinking Inc. Common Stock,$11.70,-0.47,-3.862%,148275270.0,United States,2017.0,36609,Technology,Computer Software: Prepackaged Software
20250731,SSTI,SoundThinking Inc. Common Stock,$11.41,-0.29,-2.479%,144600071.0,United States,2017.0,45559,Technology,Computer Software: Prepackaged Software