Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SSTK,Shutterstock Inc. Common Stock,$20.34,0.53,2.675%,717060339.0,United States,2012.0,515792,Technology,EDP Services
20250730,SSTK,Shutterstock Inc. Common Stock,$19.70,-0.64,-3.147%,694497969.0,United States,2012.0,303587,Technology,EDP Services
20250731,SSTK,Shutterstock Inc. Common Stock,$19.16,-0.54,-2.741%,679684312.0,United States,2012.0,249588,Technology,EDP Services