Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,ST,Sensata Technologies Holding plc Ordinary Shares,$32.50,-0.43,-1.306%,4754431370.0,Netherlands,2010.0,2389904,Industrials,Industrial Machinery/Components
20250730,ST,Sensata Technologies Holding plc Ordinary Shares,$31.34,-1.16,-3.569%,4584734743.0,Netherlands,2010.0,4034333,Industrials,Industrial Machinery/Components
20250731,ST,Sensata Technologies Holding plc Ordinary Shares,$30.76,-0.58,-1.851%,4479855825.0,Netherlands,2010.0,2643832,Industrials,Industrial Machinery/Components