Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,STEM,Stem Inc. Class A Common Stock,$15.17,-3.74,-19.778%,126183135.0,United States,1992.0,1273216,Miscellaneous,Industrial Machinery/Components
20250730,STEM,Stem Inc. Class A Common Stock,$14.24,-0.93,-6.131%,118447451.0,United States,1992.0,473320,Miscellaneous,Industrial Machinery/Components
20250731,STEM,Stem Inc. Class A Common Stock,$13.02,-1.22,-8.567%,108299566.0,United States,2020.0,468128,Miscellaneous,Industrial Machinery/Components