Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,STG,Sunlands Technology Group American Depositary Shares representing Class A ordinary shares,$10.55,-0.3,-2.765%,142596416.0,nan,2018.0,9787,Real Estate,Other Consumer Services
20250730,STG,Sunlands Technology Group American Depositary Shares representing Class A ordinary shares,$9.86,-0.69,-6.54%,133270205.0,nan,2018.0,14236,Real Estate,Other Consumer Services
20250731,STG,Sunlands Technology Group American Depositary Shares representing Class A ordinary shares,$9.20,-0.66,-6.694%,124349482.0,nan,2018.0,12125,Real Estate,Other Consumer Services