Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,STI,Solidion Technology Inc. Common Stock,$3.83,-0.19,-4.726%,10405750.0,United States,2022.0,36000,Miscellaneous,Industrial Machinery/Components
20250730,STI,Solidion Technology Inc. Common Stock,$3.96,0.13,3.394%,10758948.0,United States,2022.0,9837,Miscellaneous,Industrial Machinery/Components
20250731,STI,Solidion Technology Inc. Common Stock,$3.93,-0.03,-0.758%,10677441.0,United States,2022.0,25677,Miscellaneous,Industrial Machinery/Components