Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,STKL,SunOpta Inc. Common Stock,$6.22,-0.18,-2.813%,726750006.0,Canada,nan,717819,Industrials,Farming/Seeds/Milling
20250730,STKL,SunOpta Inc. Common Stock,$6.10,-0.12,-1.929%,712729106.0,Canada,nan,1649895,Industrials,Farming/Seeds/Milling
20250731,STKL,SunOpta Inc. Common Stock,$5.83,-0.27,-4.426%,681182080.0,Canada,nan,1011765,Industrials,Farming/Seeds/Milling