Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,STKS,The ONE Group Hospitality Inc. Common Stock,$3.16,-0.14,-4.242%,97652842.0,United States,nan,67098,Consumer Discretionary,Restaurants
20250730,STKS,The ONE Group Hospitality Inc. Common Stock,$3.00,-0.16,-5.063%,92708394.0,United States,nan,77136,Consumer Discretionary,Restaurants
20250731,STKS,The ONE Group Hospitality Inc. Common Stock,$2.99,-0.01,-0.333%,92399366.0,United States,nan,35224,Consumer Discretionary,Restaurants