Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,STM,STMicroelectronics N.V. Common Stock,$26.54,-0.15,-0.562%,23837575328.0,Switzerland,nan,7128682,Technology,Semiconductors
20250730,STM,STMicroelectronics N.V. Common Stock,$26.03,-0.51,-1.922%,23379505870.0,Switzerland,nan,8021323,Technology,Semiconductors
20250731,STM,STMicroelectronics N.V. Common Stock,$25.43,-0.6,-2.305%,22840600625.0,Switzerland,nan,9913489,Technology,Semiconductors