Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,STRF,MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock,$115.05,2.17,1.922%,32138307570.0,United States,nan,215638,Technology,Computer Software: Prepackaged Software
20250730,STRF,MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock,$117.93,2.88,2.503%,32942812792.0,United States,nan,228571,Technology,Computer Software: Prepackaged Software
20250731,STRF,MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock,$121.20,3.27,2.773%,34366617176.0,United States,nan,380846,Technology,Computer Software: Prepackaged Software