Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,STRK,MicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock,$106.98,2.98,2.865%,29884016895.0,United States,nan,268396,Technology,Computer Software: Prepackaged Software
20250730,STRK,MicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock,$104.57,-2.41,-2.253%,29210802456.0,United States,nan,332953,Technology,Computer Software: Prepackaged Software
20250731,STRK,MicroStrategy Incorporated 8.00% Series A Perpetual Strike Preferred Stock,$111.21,6.64,6.35%,31533923236.0,United States,nan,409320,Technology,Computer Software: Prepackaged Software