Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,STRT,STRATTEC SECURITY CORPORATION Common Stock,$64.90,0.22,0.34%,270509950.0,United States,nan,46594,Consumer Discretionary,Auto Parts:O.E.M.
20250730,STRT,STRATTEC SECURITY CORPORATION Common Stock,$62.89,-2.01,-3.097%,262132061.0,United States,nan,53609,Consumer Discretionary,Auto Parts:O.E.M.
20250731,STRT,STRATTEC SECURITY CORPORATION Common Stock,$63.46,0.57,0.906%,264507880.0,United States,nan,72969,Consumer Discretionary,Auto Parts:O.E.M.