Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,STX,Seagate Technology Holdings PLC Ordinary Shares (Ireland),$152.68,2.22,1.475%,32401362251.0,Ireland,2002.0,6205805,Technology,Electronic Components
20250730,STX,Seagate Technology Holdings PLC Ordinary Shares (Ireland),$147.42,-5.26,-3.445%,31285098395.0,Ireland,2002.0,12015167,Technology,Electronic Components
20250731,STX,Seagate Technology Holdings PLC Ordinary Shares (Ireland),$157.01,9.59,6.505%,33320263866.0,Ireland,2002.0,7045475,Technology,Electronic Components