Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SUZ,Suzano S.A. American Depositary Shares (each representing One Ordinary Share),$9.34,-0.01,-0.107%,11806858524.0,Brazil,2018.0,1007123,Basic Materials,Paper
20250730,SUZ,Suzano S.A. American Depositary Shares (each representing One Ordinary Share),$9.40,0.06,0.642%,11882705581.0,Brazil,2018.0,5832681,Basic Materials,Paper
20250731,SUZ,Suzano S.A. American Depositary Shares (each representing One Ordinary Share),$9.27,-0.13,-1.383%,11718370291.0,Brazil,2018.0,2639306,Basic Materials,Paper