Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SWZ,Total Return Securities Fund Common Stock,$6.2108,0.0008,0.013%,0.0,United States,nan,7137,Finance,Finance Companies
20250730,SWZ,Total Return Securities Fund Common Stock,$6.17,-0.0408,-0.657%,0.0,United States,nan,34223,Finance,Finance Companies
20250731,SWZ,Total Return Securities Fund Common Stock,$6.16,-0.01,-0.162%,0.0,United States,nan,17108,Finance,Finance Companies