Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SYBX,Synlogic Inc. Common Stock,$1.54,-0.08,-4.938%,18012008.0,United States,2015.0,83140,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,SYBX,Synlogic Inc. Common Stock,$1.52,-0.02,-1.299%,17778086.0,United States,2015.0,96751,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,SYBX,Synlogic Inc. Common Stock,$1.54,0.02,1.316%,18012008.0,United States,2015.0,19237,Health Care,Biotechnology: Pharmaceutical Preparations