Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TAC,TransAlta Corporation Ordinary Shares,$12.14,-0.06,-0.492%,3598296000.0,Canada,nan,1226312,Utilities,Electric Utilities: Central
20250730,TAC,TransAlta Corporation Ordinary Shares,$12.27,0.13,1.071%,3636828000.0,Canada,nan,1248410,Utilities,Electric Utilities: Central
20250731,TAC,TransAlta Corporation Ordinary Shares,$12.05,-0.22,-1.793%,3571620000.0,Canada,nan,1627798,Utilities,Electric Utilities: Central