Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TAK,Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock),$14.32,0.01,0.07%,45069325861.0,Japan,2018.0,6438162,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,TAK,Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock),$13.60,-0.72,-5.028%,42803270371.0,Japan,2018.0,15922625,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,TAK,Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock),$13.72,0.12,0.882%,43180946286.0,Japan,2018.0,12885393,Health Care,Biotechnology: Pharmaceutical Preparations