Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TAYD,Taylor Devices Inc. Common Stock,$46.01,0.54,1.188%,144320855.0,United States,nan,9626,Industrials,Industrial Machinery/Components
20250730,TAYD,Taylor Devices Inc. Common Stock,$46.40,0.39,0.848%,145544179.0,United States,nan,3723,Industrials,Industrial Machinery/Components
20250731,TAYD,Taylor Devices Inc. Common Stock,$45.10,-1.3,-2.802%,141466433.0,United States,nan,6039,Industrials,Industrial Machinery/Components