Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TBBK,The Bancorp Inc Common Stock,$64.92,0.84,1.311%,3032396775.0,United States,2004.0,834977,Finance,Major Banks
20250730,TBBK,The Bancorp Inc Common Stock,$62.99,-1.93,-2.973%,2942246964.0,United States,2004.0,740177,Finance,Major Banks
20250731,TBBK,The Bancorp Inc Common Stock,$63.16,0.17,0.27%,2950187621.0,United States,2004.0,777351,Finance,Major Banks