Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TBRG,TruBridge Inc. Common Stock,$21.84,-1.29,-5.577%,328110576.0,United States,2002.0,293985,Technology,EDP Services
20250730,TBRG,TruBridge Inc. Common Stock,$20.96,-0.88,-4.029%,314890003.0,United States,2002.0,165490,Technology,EDP Services
20250731,TBRG,TruBridge Inc. Common Stock,$20.82,-0.14,-0.668%,312786730.0,United States,2002.0,112995,Technology,EDP Services