Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TCBK,TriCo Bancshares Common Stock,$42.71,-0.84,-1.929%,1403384186.0,United States,nan,112210,Finance,Major Banks
20250730,TCBK,TriCo Bancshares Common Stock,$41.78,-0.93,-2.177%,1372825832.0,United States,nan,71991,Finance,Major Banks
20250731,TCBK,TriCo Bancshares Common Stock,$41.12,-0.66,-1.58%,1351139258.0,United States,nan,77268,Finance,Major Banks