Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TCOM,Trip.com Group Limited American Depositary Shares,$63.13,-0.37,-0.583%,41240980364.0,China,2003.0,1702391,Consumer Discretionary,Business Services
20250730,TCOM,Trip.com Group Limited American Depositary Shares,$61.73,-1.4,-2.218%,40326401360.0,China,2003.0,2506599,Consumer Discretionary,Business Services
20250731,TCOM,Trip.com Group Limited American Depositary Shares,$61.95,0.22,0.356%,40470120918.0,China,2003.0,1855222,Consumer Discretionary,Business Services