Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TCPC,BlackRock TCP Capital Corp. Common Stock,$7.38,0.04,0.545%,627578942.0,United States,2012.0,637621,Finance,Finance/Investors Services
20250730,TCPC,BlackRock TCP Capital Corp. Common Stock,$7.16,-0.22,-2.981%,608870627.0,United States,2012.0,422677,Finance,Finance/Investors Services
20250731,TCPC,BlackRock TCP Capital Corp. Common Stock,$7.17,0.01,0.14%,609721004.0,United States,2012.0,330660,Finance,Finance/Investors Services