Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TDG,Transdigm Group Incorporated Common Stock,$1606.69,0.3,0.019%,90243093799.0,United States,2006.0,168215,Industrials,Military/Government/Technical
20250730,TDG,Transdigm Group Incorporated Common Stock,$1620.83,14.14,0.88%,91037296381.0,United States,2006.0,159716,Industrials,Military/Government/Technical
20250731,TDG,Transdigm Group Incorporated Common Stock,$1608.46,-12.37,-0.763%,90342509539.0,United States,2006.0,199159,Industrials,Military/Government/Technical