Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TDY,Teledyne Technologies Incorporated Common Stock,$552.48,-4.48,-0.804%,25888851478.0,United States,nan,264514,Industrials,Industrial Machinery/Components
20250730,TDY,Teledyne Technologies Incorporated Common Stock,$550.59,-1.89,-0.342%,25816338114.0,United States,nan,414368,Industrials,Industrial Machinery/Components
20250731,TDY,Teledyne Technologies Incorporated Common Stock,$551.02,0.43,0.078%,25836500168.0,United States,nan,373412,Industrials,Industrial Machinery/Components