Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TEAD,Teads Holding Co. Common Stock,$2.73,-0.26,-8.696%,257439251.0,United States,2021.0,254800,Technology,Computer Software: Programming Data Processing
20250730,TEAD,Teads Holding Co. Common Stock,$2.59,-0.14,-5.128%,244237238.0,United States,2021.0,351748,Technology,Computer Software: Programming Data Processing
20250731,TEAD,Teads Holding Co. Common Stock,$2.53,-0.06,-2.317%,238579233.0,United States,2021.0,410222,Technology,Computer Software: Programming Data Processing