Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TEAF,Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial interest,$12.1363,0.0463,0.383%,163732365.0,nan,2019.0,54580,Finance,Trusts Except Educational Religious and Charitable
20250730,TEAF,Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial interest,$12.17,0.0337,0.278%,164187016.0,nan,2019.0,37228,Finance,Trusts Except Educational Religious and Charitable
20250731,TEAF,Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial interest,$12.15,-0.02,-0.164%,163917193.0,nan,2019.0,41357,Finance,Trusts Except Educational Religious and Charitable