Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TECK,Teck Resources Ltd Ordinary Shares,$33.02,-0.71,-2.105%,16443960000.0,Canada,nan,4980734,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
20250730,TECK,Teck Resources Ltd Ordinary Shares,$32.13,-0.89,-2.695%,16000740000.0,Canada,nan,11469227,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)
20250731,TECK,Teck Resources Ltd Ordinary Shares,$32.46,0.33,1.027%,16165080000.0,Canada,nan,5335530,Industrials,Mining & Quarrying of Nonmetallic Minerals (No Fuels)