Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TECX,Tectonic Therapeutic Inc. Common Stock,$22.31,-0.425,-1.869%,416583676.0,United States,2018.0,309333,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250730,TECX,Tectonic Therapeutic Inc. Common Stock,$22.52,0.21,0.941%,420504903.0,United States,2018.0,281149,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)
20250731,TECX,Tectonic Therapeutic Inc. Common Stock,$22.19,-0.33,-1.465%,414342975.0,United States,2018.0,308973,Health Care,Biotechnology: Biological Products (No Diagnostic Substances)