Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TEI,Templeton Emerging Markets Income Fund Inc. Common Stock,$5.95,0.01,0.168%,0.0,United States,1993.0,221850,Finance,Finance Companies
20250730,TEI,Templeton Emerging Markets Income Fund Inc. Common Stock,$5.98,0.03,0.504%,0.0,United States,1993.0,157439,Finance,Finance Companies
20250731,TEI,Templeton Emerging Markets Income Fund Inc. Common Stock,$5.96,-0.02,-0.334%,0.0,United States,1993.0,125140,Finance,Finance Companies