Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TEL,TE Connectivity plc Ordinary Shares,$209.17,-0.17,-0.081%,61805863472.0,Ireland,nan,1558040,Technology,Electronic Components
20250730,TEL,TE Connectivity plc Ordinary Shares,$206.68,-2.49,-1.19%,61070114560.0,Ireland,nan,2642466,Technology,Electronic Components
20250731,TEL,TE Connectivity plc Ordinary Shares,$205.75,-0.93,-0.45%,60795316773.0,Ireland,nan,1853960,Technology,Electronic Components