Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TEN,Tsakos Energy Navigation Ltd Common Shares,$19.94,0.14,0.707%,600744404.0,Greece,nan,293625,Consumer Discretionary,Marine Transportation
20250730,TEN,Tsakos Energy Navigation Ltd Common Shares,$19.74,-0.2,-1.003%,594718883.0,Greece,nan,161729,Consumer Discretionary,Marine Transportation
20250731,TEN,Tsakos Energy Navigation Ltd Common Shares,$19.30,-0.44,-2.229%,581462738.0,Greece,nan,165599,Consumer Discretionary,Marine Transportation