Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TENX,Tenax Therapeutics Inc. Common Stock,$6.22,0.07,1.138%,25803639.0,United States,nan,14732,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,TENX,Tenax Therapeutics Inc. Common Stock,$6.23,0.01,0.161%,25845124.0,United States,nan,15763,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,TENX,Tenax Therapeutics Inc. Common Stock,$6.24,0.01,0.161%,25886609.0,United States,nan,152995,Health Care,Biotechnology: Pharmaceutical Preparations