Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TERN,Terns Pharmaceuticals Inc. Common Stock,$5.75,-0.2,-3.361%,502192356.0,United States,2021.0,990018,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,TERN,Terns Pharmaceuticals Inc. Common Stock,$5.91,0.16,2.783%,516166404.0,United States,2021.0,860371,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,TERN,Terns Pharmaceuticals Inc. Common Stock,$5.83,-0.08,-1.354%,509179380.0,United States,2021.0,754949,Health Care,Biotechnology: Pharmaceutical Preparations