Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TFX,Teleflex Incorporated Common Stock,$115.49,-0.07,-0.061%,5103385878.0,United States,nan,309568,Health Care,Medical/Dental Instruments
20250730,TFX,Teleflex Incorporated Common Stock,$113.91,-1.58,-1.368%,5033567281.0,United States,nan,522321,Health Care,Medical/Dental Instruments
20250731,TFX,Teleflex Incorporated Common Stock,$119.50,5.59,4.907%,5280583708.0,United States,nan,893629,Health Care,Medical/Dental Instruments