Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TG,Tredegar Corporation Common Stock,$8.86,-0.15,-1.665%,309406466.0,United States,nan,70728,Industrials,Metal Fabrications
20250730,TG,Tredegar Corporation Common Stock,$8.73,-0.13,-1.467%,304866642.0,United States,nan,64560,Industrials,Metal Fabrications
20250731,TG,Tredegar Corporation Common Stock,$8.71,-0.02,-0.229%,304168207.0,United States,nan,159517,Industrials,Metal Fabrications