Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TGB,Taseko Mines Ltd. Common Stock,$3.36,-0.07,-2.041%,1061341169.0,Canada,nan,3205600,Basic Materials,Precious Metals
20250730,TGB,Taseko Mines Ltd. Common Stock,$3.10,-0.26,-7.738%,979213579.0,Canada,nan,15170395,Basic Materials,Precious Metals
20250731,TGB,Taseko Mines Ltd. Common Stock,$3.07,-0.03,-0.968%,969737318.0,Canada,nan,4686322,Basic Materials,Precious Metals