Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,THQ,abrdn Healthcare Opportunities Fund Shares of Beneficial Interest,$16.75,-0.32,-1.875%,0.0,United States,2014.0,398123,Finance,Finance Companies
20250730,THQ,abrdn Healthcare Opportunities Fund Shares of Beneficial Interest,$16.71,-0.04,-0.239%,0.0,United States,2014.0,371803,Finance,Finance Companies
20250731,THQ,abrdn Healthcare Opportunities Fund Shares of Beneficial Interest,$16.35,-0.36,-2.154%,0.0,United States,2014.0,343294,Finance,Finance Companies