Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TIGR,UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares,$9.82,-0.4,-3.914%,1835317718.0,China,2019.0,6583706,Finance,Investment Bankers/Brokers/Service
20250730,TIGR,UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares,$9.48,-0.34,-3.462%,1771773113.0,China,2019.0,4294693,Finance,Investment Bankers/Brokers/Service
20250731,TIGR,UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares,$9.79,0.31,3.27%,1829710841.0,China,2019.0,7111626,Finance,Investment Bankers/Brokers/Service