Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TK,Teekay Corporation Ltd. Common Stock,$7.76,0.08,1.042%,648266815.0,Bermuda,nan,780368,Consumer Discretionary,Marine Transportation
20250730,TK,Teekay Corporation Ltd. Common Stock,$7.67,-0.09,-1.16%,640748256.0,Bermuda,nan,637948,Consumer Discretionary,Marine Transportation
20250731,TK,Teekay Corporation Ltd. Common Stock,$7.20,-0.47,-6.128%,601484674.0,Bermuda,nan,1313475,Consumer Discretionary,Marine Transportation