Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TM,Toyota Motor Corporation Common Stock,$184.27,-2.91,-1.555%,240452628872.0,Japan,nan,370419,Consumer Discretionary,Auto Manufacturing
20250730,TM,Toyota Motor Corporation Common Stock,$182.75,-1.52,-0.825%,238469191547.0,Japan,nan,356296,Consumer Discretionary,Auto Manufacturing
20250731,TM,Toyota Motor Corporation Common Stock,$178.97,-3.78,-2.068%,233536696094.0,Japan,nan,807451,Consumer Discretionary,Auto Manufacturing