Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TMC,TMC the metals company Inc. Common Stock,$6.61,-0.84,-11.275%,2394049473.0,Canada,nan,11483617,Basic Materials,Metal Mining
20250730,TMC,TMC the metals company Inc. Common Stock,$6.11,-0.5,-7.564%,2212956472.0,Canada,nan,13069501,Basic Materials,Metal Mining
20250731,TMC,TMC the metals company Inc. Common Stock,$5.94,-0.17,-2.782%,2151384852.0,Canada,nan,12707258,Basic Materials,Metal Mining