Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TMCWW,TMC the metals company Inc. Warrants,$1.65,-0.3087,-15.76%,597606903.0,Canada,nan,277023,Basic Materials,Metal Mining
20250730,TMCWW,TMC the metals company Inc. Warrants,$1.37,-0.28,-16.97%,496194823.0,Canada,nan,279216,Basic Materials,Metal Mining
20250731,TMCWW,TMC the metals company Inc. Warrants,$1.2693,-0.1007,-7.35%,459722692.0,Canada,nan,209234,Basic Materials,Metal Mining