Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TME,Tencent Music Entertainment Group American Depositary Shares each representing two Class A Ordinary Shares,$21.75,0.15,0.694%,33688672962.0,United States,2018.0,4918899,Consumer Discretionary,Broadcasting
20250730,TME,Tencent Music Entertainment Group American Depositary Shares each representing two Class A Ordinary Shares,$21.10,-0.65,-2.989%,32681885034.0,United States,2018.0,5134204,Consumer Discretionary,Broadcasting
20250731,TME,Tencent Music Entertainment Group American Depositary Shares each representing two Class A Ordinary Shares,$20.99,-0.11,-0.521%,32511505539.0,United States,2018.0,7170010,Consumer Discretionary,Broadcasting