Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TMHC,Taylor Morrison Home Corporation Common Stock,$60.91,0.32,0.528%,6020539617.0,United States,2013.0,1099635,Consumer Discretionary,Homebuilding
20250730,TMHC,Taylor Morrison Home Corporation Common Stock,$59.92,-0.99,-1.625%,5922684844.0,United States,2013.0,1490993,Consumer Discretionary,Homebuilding
20250731,TMHC,Taylor Morrison Home Corporation Common Stock,$59.28,-0.64,-1.068%,5859425192.0,United States,2013.0,1317370,Consumer Discretionary,Homebuilding