Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TMO,Thermo Fisher Scientific Inc Common Stock,$482.16,-2.8,-0.577%,182012464610.0,United States,nan,3051659,Industrials,Industrial Machinery/Components
20250730,TMO,Thermo Fisher Scientific Inc Common Stock,$477.28,-4.88,-1.012%,180170294319.0,United States,nan,2582846,Industrials,Industrial Machinery/Components
20250731,TMO,Thermo Fisher Scientific Inc Common Stock,$467.68,-9.6,-2.011%,176546352764.0,United States,nan,3413899,Industrials,Industrial Machinery/Components