Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TMQ,Trilogy Metals Inc. Common Stock,$1.80,-0.06,-3.226%,295634538.0,Canada,nan,487955,Basic Materials,Precious Metals
20250730,TMQ,Trilogy Metals Inc. Common Stock,$1.68,-0.12,-6.667%,275925569.0,Canada,nan,665050,Basic Materials,Precious Metals
20250731,TMQ,Trilogy Metals Inc. Common Stock,$1.57,-0.11,-6.548%,257859014.0,Canada,nan,501319,Basic Materials,Precious Metals