Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TNK,Teekay Tankers Ltd.,$45.22,0.54,1.209%,1554762270.0,Bermuda,2007.0,347200,Consumer Discretionary,Marine Transportation
20250730,TNK,Teekay Tankers Ltd.,$44.99,-0.23,-0.509%,1546854368.0,Bermuda,2007.0,532450,Consumer Discretionary,Marine Transportation
20250731,TNK,Teekay Tankers Ltd.,$42.35,-2.64,-5.868%,1456085408.0,Bermuda,2007.0,976449,Consumer Discretionary,Marine Transportation