Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,TNL,Travel   Leisure Co. Common  Stock,$62.56,-0.39,-0.62%,4061418785.0,United States,nan,625321,Consumer Discretionary,Hotels/Resorts
20250730,TNL,Travel   Leisure Co. Common  Stock,$61.91,-0.65,-1.039%,4019220540.0,United States,nan,781943,Consumer Discretionary,Hotels/Resorts
20250731,TNL,Travel   Leisure Co. Common  Stock,$59.25,-2.66,-4.297%,3846532337.0,United States,nan,1112544,Consumer Discretionary,Hotels/Resorts